(806) 435 4016Thursday, July 2, 2009 | 9:36 PM 
 
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 346'0 349'0 345'0 345'6s -6'0 01:41P
Sep 349'0 351'4 345'0 345'6s -10'6 01:41P
Dec 361'6 364'0 357'0 357'4s -11'6 01:41P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 01:28P
Sep 567'0 573'4 563'2 564'2s -9'2 01:28P
Dec 583'0 590'0 580'0 580'6s -9'2 01:28P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1225'0 1256'0 1225'0 1243'0s -15'4 01:41P
Aug 1140'0 1160'0 1133'0 1154'0s -6'4 01:41P
Sep 1061'0 1061'0 1061'0 1061'0s -7'4 01:41P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 102.950 103.600 102.450 103.450s - 0.325 01:21P
Sep 101.500 102.200 101.000 102.125s - 0.050 01:21P
Oct 101.400 102.600 101.000 102.475s 0.225 01:21P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.800 85.050 84.500 84.875s - 0.875 01:21P
Oct 89.850 90.250 89.400 90.225s - 0.550 01:21P
Dec 89.200 90.150 89.200 90.050s - 0.075 01:21P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Aug 66.25 66.25 65.86 66.15 - 0.50 09:26P
Sep 66.70 66.78 66.50 66.67 - 0.53 09:26P
Oct 67.46 67.46 67.25 67.34 - 0.56 09:26P
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 1466.50 1466.50 1440.00 1445.25s - 33.50 03:25P
Dec 1445.00 1443.50s - 33.50 03:25P
Mar 1444.00 1442.50s - 33.50 03:25P
+DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 8225 8250 8208 8250 9 09:25P
Dec
Mar
My Custom Markets
Symbol Open High Low Last Change Time More



Local Radar
Perryton, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Local Forecast
Perryton, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 99oF
Low: 69oF
High: 93oF
Low: 69oF
High: 93oF
Low: 71oF
High: 91oF
Low: 68oF
High: 99oF
Low: 69oF
View complete Local Weather

Locations By County

Make us your homepage
 
Follow the steps below to make Perryton Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.equitycoop.net
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN